시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,480	25	- 0.56%	457,945	2,069
10:49	4,465	40	- 0.89%	455,327	2,058
10:48	4,460	45	- 1.00%	454,599	2,054
10:47	4,470	35	- 0.78%	453,442	2,049
10:46	4,470	35	- 0.78%	453,048	2,047
10:45	4,470	35	- 0.78%	451,906	2,042
10:44	4,475	30	- 0.67%	448,893	2,029
10:43	4,475	30	- 0.67%	441,181	1,994
10:42	4,475	30	- 0.67%	440,218	1,990
10:41	4,495	10	- 0.22%	436,937	1,975