시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,460	45	- 1.00%	471,270	2,129
10:59	4,470	35	- 0.78%	470,009	2,123
10:58	4,470	35	- 0.78%	469,035	2,119
10:57	4,465	40	- 0.89%	467,071	2,110
10:56	4,465	40	- 0.89%	465,761	2,104
10:55	4,465	40	- 0.89%	465,031	2,101
10:54	4,465	40	- 0.89%	462,638	2,090
10:53	4,470	35	- 0.78%	459,804	2,078
10:52	4,475	30	- 0.67%	458,788	2,073
10:51	4,470	35	- 0.78%	458,156	2,070