시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,550	45	+ 1.00%	552,517	2,495
11:09	4,530	25	+ 0.56%	536,626	2,423
11:08	4,530	25	+ 0.56%	526,326	2,377
11:07	4,515	10	+ 0.22%	508,608	2,297
11:06	4,520	15	+ 0.33%	505,942	2,284
11:05	4,515	10	+ 0.22%	502,719	2,270
11:04	4,525	20	+ 0.44%	496,892	2,244
11:03	4,495	10	- 0.22%	488,904	2,208
11:02	4,470	35	- 0.78%	483,868	2,185
11:01	4,460	45	- 1.00%	474,571	2,144