시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,550	45	+ 1.00%	591,144	2,670
11:19	4,540	35	+ 0.78%	584,416	2,640
11:18	4,530	25	+ 0.56%	583,052	2,634
11:17	4,530	25	+ 0.56%	580,531	2,622
11:16	4,530	25	+ 0.56%	578,932	2,615
11:15	4,535	30	+ 0.67%	577,711	2,609
11:14	4,530	25	+ 0.56%	573,394	2,590
11:13	4,515	10	+ 0.22%	568,439	2,567
11:12	4,525	20	+ 0.44%	560,413	2,531
11:11	4,535	30	+ 0.67%	556,308	2,513