시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,685	180	+ 4.00%	1,056,345	4,838
11:29	4,700	195	+ 4.33%	1,037,013	4,747
11:28	4,675	170	+ 3.77%	1,003,940	4,592
11:27	4,660	155	+ 3.44%	985,485	4,506
11:26	4,675	170	+ 3.77%	965,381	4,412
11:25	4,655	150	+ 3.33%	946,861	4,326
11:24	4,700	195	+ 4.33%	893,528	4,077
11:23	4,710	205	+ 4.55%	809,221	3,681
11:22	4,640	135	+ 3.00%	697,918	3,162
11:21	4,615	110	+ 2.44%	641,602	2,902