시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,665	160	+ 3.55%	1,230,390	5,652
11:39	4,665	160	+ 3.55%	1,224,912	5,626
11:38	4,660	155	+ 3.44%	1,220,039	5,604
11:37	4,660	155	+ 3.44%	1,213,770	5,574
11:36	4,655	150	+ 3.33%	1,190,420	5,466
11:35	4,670	165	+ 3.66%	1,159,154	5,320
11:34	4,710	205	+ 4.55%	1,143,215	5,246
11:33	4,710	205	+ 4.55%	1,119,662	5,135
11:32	4,695	190	+ 4.22%	1,085,408	4,974
11:31	4,670	165	+ 3.66%	1,068,617	4,895