시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,640	135	+ 3.00%	1,301,852	5,984
11:49	4,645	140	+ 3.11%	1,300,700	5,978
11:48	4,635	130	+ 2.89%	1,297,952	5,965
11:47	4,620	115	+ 2.55%	1,288,175	5,920
11:46	4,630	125	+ 2.78%	1,279,113	5,878
11:45	4,650	145	+ 3.22%	1,263,198	5,805
11:44	4,655	150	+ 3.33%	1,257,318	5,777
11:43	4,655	150	+ 3.33%	1,253,544	5,760
11:42	4,650	145	+ 3.22%	1,250,486	5,745
11:41	4,665	160	+ 3.55%	1,247,301	5,731