시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,655	150	+ 3.33%	1,348,588	6,200
11:59	4,640	135	+ 3.00%	1,344,958	6,183
11:58	4,635	130	+ 2.89%	1,342,424	6,171
11:57	4,640	135	+ 3.00%	1,338,070	6,151
11:56	4,635	130	+ 2.89%	1,334,909	6,136
11:55	4,635	130	+ 2.89%	1,332,145	6,124
11:54	4,630	125	+ 2.78%	1,329,052	6,109
11:53	4,620	115	+ 2.55%	1,319,319	6,064
11:52	4,615	110	+ 2.44%	1,314,553	6,042
11:51	4,640	135	+ 3.00%	1,304,776	5,997