시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,615	110	+ 2.44%	1,381,497	6,352
12:09	4,615	110	+ 2.44%	1,377,638	6,334
12:08	4,620	115	+ 2.55%	1,370,810	6,303
12:07	4,625	120	+ 2.66%	1,368,280	6,291
12:06	4,630	125	+ 2.78%	1,365,860	6,280
12:05	4,630	125	+ 2.78%	1,363,320	6,268
12:04	4,635	130	+ 2.89%	1,358,540	6,246
12:03	4,645	140	+ 3.11%	1,355,562	6,232
12:02	4,650	145	+ 3.22%	1,352,237	6,217
12:01	4,655	150	+ 3.33%	1,352,087	6,216