시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,465	40	- 0.89%	1,919,070	8,774
15:09	4,465	40	- 0.89%	1,918,159	8,770
15:08	4,470	35	- 0.78%	1,917,534	8,767
15:07	4,470	35	- 0.78%	1,916,285	8,762
15:06	4,465	40	- 0.89%	1,914,898	8,755
15:05	4,465	40	- 0.89%	1,913,333	8,748
15:04	4,465	40	- 0.89%	1,911,997	8,742
15:03	4,440	65	- 1.44%	1,909,257	8,730
15:02	4,445	60	- 1.33%	1,906,264	8,717
15:01	4,475	30	- 0.67%	1,903,320	8,704