시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,615	110	+ 2.44%	1,422,440	6,542
12:19	4,615	110	+ 2.44%	1,419,689	6,529
12:18	4,610	105	+ 2.33%	1,412,685	6,497
12:17	4,615	110	+ 2.44%	1,411,647	6,492
12:16	4,620	115	+ 2.55%	1,407,124	6,471
12:15	4,630	125	+ 2.78%	1,400,630	6,441
12:14	4,630	125	+ 2.78%	1,398,581	6,431
12:13	4,645	140	+ 3.11%	1,397,377	6,426
12:12	4,620	115	+ 2.55%	1,393,878	6,410
12:11	4,620	115	+ 2.55%	1,386,735	6,377