시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,610	105	+ 2.33%	1,440,267	6,624
12:29	4,610	105	+ 2.33%	1,438,962	6,618
12:28	4,620	115	+ 2.55%	1,438,664	6,616
12:27	4,615	110	+ 2.44%	1,436,652	6,607
12:26	4,620	115	+ 2.55%	1,435,372	6,601
12:25	4,625	120	+ 2.66%	1,434,656	6,598
12:24	4,615	110	+ 2.44%	1,434,022	6,595
12:23	4,615	110	+ 2.44%	1,431,062	6,581
12:22	4,615	110	+ 2.44%	1,429,107	6,572
12:21	4,615	110	+ 2.44%	1,423,539	6,547