시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,600	95	+ 2.11%	1,466,078	6,742
12:39	4,595	90	+ 2.00%	1,464,901	6,737
12:38	4,595	90	+ 2.00%	1,464,322	6,734
12:37	4,595	90	+ 2.00%	1,464,053	6,733
12:36	4,590	85	+ 1.89%	1,461,634	6,722
12:35	4,590	85	+ 1.89%	1,459,935	6,714
12:34	4,590	85	+ 1.89%	1,457,362	6,702
12:33	4,605	100	+ 2.22%	1,445,948	6,650
12:32	4,610	105	+ 2.33%	1,445,168	6,646
12:31	4,605	100	+ 2.22%	1,442,322	6,633