시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,595	90	+ 2.00%	1,481,979	6,816
12:49	4,595	90	+ 2.00%	1,479,917	6,806
12:48	4,600	95	+ 2.11%	1,477,053	6,793
12:47	4,605	100	+ 2.22%	1,475,782	6,787
12:46	4,605	100	+ 2.22%	1,474,684	6,782
12:45	4,610	105	+ 2.33%	1,471,697	6,768
12:44	4,615	110	+ 2.44%	1,469,547	6,758
12:43	4,610	105	+ 2.33%	1,468,350	6,753
12:42	4,605	100	+ 2.22%	1,467,758	6,750
12:41	4,605	100	+ 2.22%	1,467,091	6,747