시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,555	50	+ 1.11%	1,519,010	6,985
12:59	4,550	45	+ 1.00%	1,516,760	6,975
12:58	4,570	65	+ 1.44%	1,507,133	6,931
12:57	4,570	65	+ 1.44%	1,506,975	6,930
12:56	4,570	65	+ 1.44%	1,506,143	6,926
12:55	4,570	65	+ 1.44%	1,503,694	6,915
12:54	4,570	65	+ 1.44%	1,502,724	6,911
12:53	4,575	70	+ 1.55%	1,497,627	6,887
12:52	4,570	65	+ 1.44%	1,496,819	6,884
12:51	4,570	65	+ 1.44%	1,494,695	6,874