시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,575	70	+ 1.55%	1,535,913	7,062
13:09	4,590	85	+ 1.89%	1,535,391	7,060
13:08	4,575	70	+ 1.55%	1,534,651	7,056
13:07	4,585	80	+ 1.78%	1,532,764	7,048
13:06	4,590	85	+ 1.89%	1,531,383	7,042
13:05	4,600	95	+ 2.11%	1,526,634	7,020
13:04	4,595	90	+ 2.00%	1,525,404	7,014
13:03	4,570	65	+ 1.44%	1,523,677	7,006
13:02	4,560	55	+ 1.22%	1,523,592	7,006
13:01	4,575	70	+ 1.55%	1,520,892	6,993