시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,560	55	+ 1.22%	1,562,618	7,184
13:19	4,560	55	+ 1.22%	1,552,654	7,139
13:18	4,565	60	+ 1.33%	1,550,370	7,128
13:17	4,565	60	+ 1.33%	1,549,045	7,122
13:16	4,570	65	+ 1.44%	1,546,741	7,112
13:15	4,565	60	+ 1.33%	1,540,901	7,085
13:14	4,575	70	+ 1.55%	1,540,199	7,082
13:13	4,590	85	+ 1.89%	1,538,782	7,075
13:12	4,590	85	+ 1.89%	1,537,527	7,070
13:11	4,585	80	+ 1.78%	1,536,600	7,065