시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,515	10	+ 0.22%	1,591,417	7,315
13:29	4,515	10	+ 0.22%	1,586,193	7,291
13:28	4,540	35	+ 0.78%	1,578,432	7,256
13:27	4,540	35	+ 0.78%	1,577,136	7,250
13:26	4,550	45	+ 1.00%	1,575,778	7,244
13:25	4,545	40	+ 0.89%	1,574,961	7,240
13:24	4,550	45	+ 1.00%	1,572,751	7,230
13:23	4,550	45	+ 1.00%	1,569,881	7,217
13:22	4,550	45	+ 1.00%	1,568,984	7,213
13:21	4,555	50	+ 1.11%	1,568,318	7,210