시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,440	65	- 1.44%	1,715,969	7,871
13:39	4,455	50	- 1.11%	1,714,262	7,864
13:38	4,440	65	- 1.44%	1,712,303	7,855
13:37	4,425	80	- 1.78%	1,710,284	7,846
13:36	4,415	90	- 2.00%	1,703,900	7,818
13:35	4,460	45	- 1.00%	1,672,620	7,679
13:34	4,460	45	- 1.00%	1,659,576	7,621
13:33	4,475	30	- 0.67%	1,633,492	7,504
13:32	4,520	15	+ 0.33%	1,607,548	7,388
13:31	4,515	10	+ 0.22%	1,600,334	7,355