시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,420	85	- 1.89%	1,785,319	8,178
13:49	4,410	95	- 2.11%	1,777,867	8,145
13:48	4,410	95	- 2.11%	1,773,440	8,125
13:47	4,415	90	- 2.00%	1,764,963	8,088
13:46	4,420	85	- 1.89%	1,759,604	8,064
13:45	4,425	80	- 1.78%	1,757,721	8,056
13:44	4,415	90	- 2.00%	1,754,278	8,041
13:43	4,425	80	- 1.78%	1,745,551	8,002
13:42	4,430	75	- 1.67%	1,738,340	7,970
13:41	4,435	70	- 1.55%	1,733,314	7,948