시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,465	40	- 0.89%	1,959,945	8,957
15:19	4,520	15	+ 0.33%	1,950,721	8,916
15:18	4,475	30	- 0.67%	1,946,628	8,898
15:17	4,500	5	- 0.11%	1,944,409	8,888
15:16	4,500	5	- 0.11%	1,943,219	8,882
15:15	4,505	0	0.00%	1,940,774	8,871
15:14	4,495	10	- 0.22%	1,937,446	8,856
15:13	4,495	10	- 0.22%	1,931,145	8,828
15:12	4,485	20	- 0.44%	1,921,422	8,785
15:11	4,465	40	- 0.89%	1,919,995	8,778