시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,009	11	+ 1.10%	1,278	1
09:32	1,000	2	+ 0.20%	1,187	1
09:31	1,000	2	+ 0.20%	347	0
09:30	1,002	4	+ 0.40%	210	0
09:29	1,004	6	+ 0.60%	192	0
09:28	1,004	6	+ 0.60%	186	0
09:27	1,002	4	+ 0.40%	182	0
09:18	1,012	14	+ 1.40%	172	0
09:17	1,011	13	+ 1.30%	122	0
09:14	1,012	14	+ 1.40%	112	0