시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	984	14	- 1.40%	23,125	23
10:09	983	15	- 1.50%	23,115	23
10:07	983	15	- 1.50%	22,936	22
10:00	985	13	- 1.30%	22,920	22
09:52	981	17	- 1.70%	22,919	22
09:45	990	8	- 0.80%	22,559	22
09:43	971	27	- 2.71%	22,558	22
09:42	989	9	- 0.90%	12,558	12
09:38	999	1	+ 0.10%	1,345	1
09:37	999	1	+ 0.10%	1,344	1