시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	973	25	- 2.51%	31,118	30
11:02	985	13	- 1.30%	24,271	24
10:30	985	13	- 1.30%	24,264	24
10:21	975	23	- 2.31%	24,263	24
10:20	977	21	- 2.10%	23,302	23
10:18	981	17	- 1.70%	23,252	23
10:17	984	14	- 1.40%	23,150	23
10:16	983	15	- 1.50%	23,148	23
10:15	984	14	- 1.40%	23,131	23
10:13	984	14	- 1.40%	23,130	23