시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	983	15	- 1.50%	31,740	31
11:24	975	23	- 2.31%	31,648	31
11:21	984	14	- 1.40%	31,598	31
11:14	975	23	- 2.31%	31,573	31
11:12	974	24	- 2.41%	31,543	31
11:11	984	14	- 1.40%	31,542	31
11:10	974	24	- 2.41%	31,533	31
11:07	974	24	- 2.41%	31,133	30
11:06	984	14	- 1.40%	31,130	30
11:05	983	15	- 1.50%	31,123	30