시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	983	15	- 1.50%	35,192	34
12:12	974	24	- 2.41%	35,190	34
12:10	982	16	- 1.60%	35,189	34
12:08	974	24	- 2.41%	35,126	34
12:07	975	23	- 2.31%	33,100	32
11:39	983	15	- 1.50%	33,036	32
11:35	975	23	- 2.31%	33,032	32
11:34	974	24	- 2.41%	32,982	32
11:31	973	25	- 2.51%	32,981	32
11:26	982	16	- 1.60%	32,975	32