시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	973	25	- 2.51%	39,727	39
13:19	977	21	- 2.10%	39,377	38
13:13	978	20	- 2.00%	39,372	38
13:11	978	20	- 2.00%	39,369	38
12:36	980	18	- 1.80%	37,250	36
12:29	974	24	- 2.41%	37,249	36
12:26	974	24	- 2.41%	37,246	36
12:22	982	16	- 1.60%	37,245	36
12:17	982	16	- 1.60%	37,244	36
12:16	982	16	- 1.60%	37,210	36