시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	969	29	- 2.91%	63,434	62
14:04	977	21	- 2.10%	57,417	56
13:50	977	21	- 2.10%	57,416	56
13:49	977	21	- 2.10%	57,415	56
13:48	977	21	- 2.10%	57,383	56
13:41	977	21	- 2.10%	57,374	56
13:29	977	21	- 2.10%	57,363	56
13:28	977	21	- 2.10%	57,361	56
13:27	977	21	- 2.10%	57,359	56
13:26	977	21	- 2.10%	39,757	39