시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	971	27	- 2.71%	70,308	69
15:19	972	26	- 2.61%	69,496	68
15:17	974	24	- 2.41%	69,411	68
15:09	971	27	- 2.71%	66,677	65
15:07	976	22	- 2.20%	66,675	65
14:28	969	29	- 2.91%	66,667	65
14:25	969	29	- 2.91%	66,562	65
14:24	969	29	- 2.91%	65,308	64
14:23	969	29	- 2.91%	65,292	64
14:22	969	29	- 2.91%	64,913	63