시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,510	300	- 3.06%	47,206	454
13:30	9,510	300	- 3.06%	47,154	453
13:27	9,510	300	- 3.06%	47,153	453
13:25	9,490	320	- 3.26%	47,008	452
13:24	9,490	320	- 3.26%	46,919	451
13:23	9,490	320	- 3.26%	46,795	450
13:22	9,480	330	- 3.36%	46,785	450
13:21	9,490	320	- 3.26%	46,617	448
13:20	9,500	310	- 3.16%	46,235	444
13:19	9,500	310	- 3.16%	46,230	444