시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,510	300	- 3.06%	47,769	459
13:43	9,500	310	- 3.16%	47,768	459
13:42	9,500	310	- 3.16%	47,708	458
13:41	9,500	310	- 3.16%	47,392	455
13:40	9,500	310	- 3.16%	47,391	455
13:39	9,510	300	- 3.06%	47,322	455
13:38	9,500	310	- 3.16%	47,321	455
13:37	9,510	300	- 3.06%	47,308	455
13:35	9,500	310	- 3.16%	47,307	455
13:32	9,510	300	- 3.06%	47,207	454