시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	9,490	320	- 3.26%	49,054	471
14:02	9,490	320	- 3.26%	48,756	468
13:57	9,500	310	- 3.16%	48,465	466
13:53	9,500	310	- 3.16%	48,464	466
13:52	9,500	310	- 3.16%	48,463	466
13:51	9,490	320	- 3.26%	48,452	465
13:50	9,480	330	- 3.36%	48,404	465
13:49	9,510	300	- 3.06%	47,824	459
13:48	9,510	300	- 3.06%	47,782	459
13:47	9,510	300	- 3.06%	47,772	459