시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,510	300	- 3.06%	51,014	490
14:14	9,520	290	- 2.96%	50,848	488
14:12	9,530	280	- 2.85%	50,759	487
14:10	9,520	290	- 2.96%	50,438	484
14:09	9,520	290	- 2.96%	50,216	482
14:08	9,520	290	- 2.96%	50,096	481
14:07	9,520	290	- 2.96%	50,054	481
14:06	9,500	310	- 3.16%	49,890	479
14:05	9,490	320	- 3.26%	49,889	479
14:04	9,490	320	- 3.26%	49,055	471