시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	9,530	280	- 2.85%	53,088	509
14:29	9,530	280	- 2.85%	53,082	509
14:28	9,530	280	- 2.85%	52,880	508
14:26	9,530	280	- 2.85%	52,879	508
14:25	9,520	290	- 2.96%	52,749	506
14:24	9,530	280	- 2.85%	51,929	498
14:23	9,530	280	- 2.85%	51,730	497
14:22	9,540	270	- 2.75%	51,629	496
14:21	9,520	290	- 2.96%	51,283	492
14:19	9,520	290	- 2.96%	51,024	490