시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,520	290	- 2.96%	54,447	522
14:45	9,520	290	- 2.96%	53,605	514
14:44	9,560	250	- 2.55%	53,502	513
14:40	9,560	250	- 2.55%	53,443	513
14:39	9,550	260	- 2.65%	53,442	513
14:38	9,560	250	- 2.55%	53,391	512
14:37	9,560	250	- 2.55%	53,381	512
14:36	9,550	260	- 2.65%	53,380	512
14:35	9,540	270	- 2.75%	53,191	510
14:33	9,530	280	- 2.85%	53,089	510