시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,520	290	- 2.96%	54,942	527
14:58	9,520	290	- 2.96%	54,912	527
14:57	9,520	290	- 2.96%	54,801	526
14:56	9,520	290	- 2.96%	54,797	526
14:54	9,530	280	- 2.85%	54,788	526
14:53	9,520	290	- 2.96%	54,615	524
14:52	9,530	280	- 2.85%	54,600	524
14:50	9,530	280	- 2.85%	54,589	524
14:49	9,530	280	- 2.85%	54,566	524
14:48	9,530	280	- 2.85%	54,505	523