시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,760	50	- 0.51%	4,440	43
09:10	9,760	50	- 0.51%	4,394	43
09:09	9,750	60	- 0.61%	4,295	42
09:08	9,700	110	- 1.12%	4,292	42
09:07	9,750	60	- 0.61%	4,005	39
09:06	9,760	50	- 0.51%	3,930	38
09:05	9,690	120	- 1.22%	3,921	38
09:04	9,720	90	- 0.92%	3,692	36
09:03	9,700	110	- 1.12%	3,620	35
09:02	9,740	70	- 0.71%	3,369	33