시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,720	90	- 0.92%	5,312	52
09:21	9,720	90	- 0.92%	5,095	50
09:20	9,730	80	- 0.82%	5,050	49
09:19	9,720	90	- 0.92%	4,893	48
09:18	9,730	80	- 0.82%	4,705	46
09:16	9,770	40	- 0.41%	4,704	46
09:15	9,770	40	- 0.41%	4,683	46
09:14	9,770	40	- 0.41%	4,601	45
09:13	9,770	40	- 0.41%	4,475	44
09:12	9,770	40	- 0.41%	4,474	44