시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,720	90	- 0.92%	7,338	72
09:32	9,720	90	- 0.92%	7,320	71
09:31	9,710	100	- 1.02%	6,905	67
09:30	9,720	90	- 0.92%	6,651	65
09:29	9,720	90	- 0.92%	6,453	63
09:28	9,700	110	- 1.12%	6,379	62
09:26	9,730	80	- 0.82%	5,814	57
09:25	9,730	80	- 0.82%	5,713	56
09:24	9,720	90	- 0.92%	5,710	56
09:23	9,720	90	- 0.92%	5,687	56