시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,700	110	- 1.12%	10,769	105
09:43	9,700	110	- 1.12%	10,677	104
09:42	9,710	100	- 1.02%	9,665	94
09:41	9,700	110	- 1.12%	9,363	91
09:40	9,710	100	- 1.02%	8,393	82
09:39	9,710	100	- 1.02%	8,392	82
09:38	9,690	120	- 1.22%	8,377	82
09:37	9,710	100	- 1.02%	7,977	78
09:36	9,710	100	- 1.02%	7,524	73
09:34	9,720	90	- 0.92%	7,379	72