시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,700	110	- 1.12%	12,642	123
09:53	9,700	110	- 1.12%	12,530	122
09:52	9,710	100	- 1.02%	12,480	121
09:51	9,710	100	- 1.02%	12,478	121
09:50	9,710	100	- 1.02%	12,477	121
09:49	9,710	100	- 1.02%	12,472	121
09:48	9,700	110	- 1.12%	12,471	121
09:47	9,700	110	- 1.12%	11,483	112
09:46	9,690	120	- 1.22%	11,400	111
09:45	9,690	120	- 1.22%	11,210	109