시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	9,650	160	- 1.63%	17,272	168
10:04	9,640	170	- 1.73%	17,237	167
10:02	9,660	150	- 1.53%	14,643	142
10:01	9,670	140	- 1.43%	13,956	136
10:00	9,680	130	- 1.33%	13,530	132
09:59	9,680	130	- 1.33%	13,509	131
09:58	9,690	120	- 1.22%	13,439	131
09:57	9,680	130	- 1.33%	13,438	131
09:56	9,710	100	- 1.02%	12,688	123
09:55	9,700	110	- 1.12%	12,687	123