시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,640	170	- 1.73%	19,258	187
10:15	9,640	170	- 1.73%	19,252	187
10:14	9,650	160	- 1.63%	19,139	186
10:13	9,650	160	- 1.63%	19,119	186
10:12	9,650	160	- 1.63%	18,962	184
10:10	9,640	170	- 1.73%	18,959	184
10:09	9,630	180	- 1.84%	18,958	184
10:08	9,650	160	- 1.63%	17,480	170
10:07	9,650	160	- 1.63%	17,377	169
10:06	9,650	160	- 1.63%	17,370	169