시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,630	180	- 1.84%	20,226	196
10:27	9,650	160	- 1.63%	20,225	196
10:25	9,650	160	- 1.63%	20,220	196
10:24	9,630	180	- 1.84%	19,700	191
10:23	9,650	160	- 1.63%	19,654	191
10:22	9,640	170	- 1.73%	19,650	191
10:21	9,640	170	- 1.73%	19,640	191
10:19	9,640	170	- 1.73%	19,639	191
10:18	9,640	170	- 1.73%	19,268	187
10:17	9,640	170	- 1.73%	19,264	187