시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,600	210	- 2.14%	24,052	233
10:38	9,600	210	- 2.14%	23,435	227
10:37	9,600	210	- 2.14%	23,305	226
10:36	9,610	200	- 2.04%	23,304	226
10:35	9,610	200	- 2.04%	22,940	222
10:34	9,590	220	- 2.24%	22,656	220
10:33	9,610	200	- 2.04%	22,484	218
10:32	9,620	190	- 1.94%	21,478	208
10:31	9,610	200	- 2.04%	21,468	208
10:30	9,620	190	- 1.94%	20,392	198