시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,620	190	- 1.94%	24,936	241
10:49	9,620	190	- 1.94%	24,897	241
10:48	9,620	190	- 1.94%	24,896	241
10:46	9,640	170	- 1.73%	24,831	240
10:45	9,620	190	- 1.94%	24,830	240
10:44	9,610	200	- 2.04%	24,775	240
10:43	9,610	200	- 2.04%	24,266	235
10:42	9,610	200	- 2.04%	24,265	235
10:41	9,600	210	- 2.14%	24,063	233
10:40	9,600	210	- 2.14%	24,062	233