시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,510	300	- 3.06%	58,611	562
15:09	9,520	290	- 2.96%	58,590	562
15:08	9,520	290	- 2.96%	58,588	562
15:07	9,510	300	- 3.06%	58,502	561
15:06	9,520	290	- 2.96%	58,449	561
15:05	9,500	310	- 3.16%	58,059	557
15:03	9,520	290	- 2.96%	57,232	549
15:02	9,520	290	- 2.96%	57,188	549
15:01	9,510	300	- 3.06%	56,974	546
15:00	9,530	280	- 2.85%	54,981	528