시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,620	190	- 1.94%	25,261	245
11:06	9,620	190	- 1.94%	25,256	245
11:03	9,640	170	- 1.73%	25,245	244
11:00	9,640	170	- 1.73%	25,242	244
10:59	9,620	190	- 1.94%	25,149	243
10:57	9,660	150	- 1.53%	25,119	243
10:56	9,630	180	- 1.84%	25,114	243
10:55	9,600	210	- 2.14%	25,056	243
10:53	9,620	190	- 1.94%	25,055	243
10:52	9,610	200	- 2.04%	25,036	242