시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,600	210	- 2.14%	26,347	255
11:20	9,600	210	- 2.14%	26,049	252
11:19	9,600	210	- 2.14%	26,041	252
11:16	9,610	200	- 2.04%	25,796	250
11:15	9,620	190	- 1.94%	25,734	249
11:14	9,620	190	- 1.94%	25,732	249
11:13	9,610	200	- 2.04%	25,730	249
11:12	9,620	190	- 1.94%	25,650	248
11:11	9,620	190	- 1.94%	25,449	246
11:09	9,610	200	- 2.04%	25,439	246