시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,580	230	- 2.35%	29,813	288
11:34	9,600	210	- 2.14%	27,591	267
11:31	9,590	220	- 2.24%	27,589	267
11:30	9,600	210	- 2.14%	27,178	263
11:29	9,600	210	- 2.14%	26,718	259
11:28	9,610	200	- 2.04%	26,450	256
11:26	9,600	210	- 2.14%	26,389	255
11:25	9,610	200	- 2.04%	26,383	255
11:24	9,600	210	- 2.14%	26,368	255
11:23	9,600	210	- 2.14%	26,366	255